Immunic, Inc. (IMUX)
14.58
-1.22
(-7.72%)
USD |
NASDAQ |
Sep 01, 16:00
14.75
+0.17
(+1.17%)
After-Hours: 20:00
Immunic Price : 14.58 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 16.05 | 16.10 | 14.58 | 14.58 | 230232.0 |
| Aug 31, 2026 | 15.39 | 16.00 | 15.19 | 15.80 | 124872.0 |
| Aug 28, 2026 | 16.21 | 16.30 | 15.00 | 15.40 | 357934.0 |
| Aug 27, 2026 | 16.49 | 16.70 | 16.10 | 16.30 | 162881.0 |
| Aug 26, 2026 | 16.34 | 16.66 | 15.80 | 16.49 | 240790.0 |
| Aug 25, 2026 | 16.50 | 17.18 | 16.15 | 16.42 | 231070.0 |
| Aug 24, 2026 | 16.48 | 16.83 | 16.06 | 16.46 | 140103.0 |
| Aug 21, 2026 | 16.22 | 16.83 | 16.20 | 16.50 | 147690.0 |
| Aug 20, 2026 | 16.39 | 16.67 | 15.92 | 16.10 | 200827.0 |
| Aug 19, 2026 | 16.93 | 17.43 | 16.26 | 16.45 | 154257.0 |
| Aug 18, 2026 | 15.88 | 17.17 | 15.88 | 16.90 | 255978.0 |
| Aug 17, 2026 | 15.84 | 16.70 | 15.50 | 16.03 | 160400.0 |
| Aug 14, 2026 | 16.60 | 16.84 | 15.86 | 16.06 | 79672.00 |
| Aug 13, 2026 | 16.07 | 16.86 | 15.70 | 16.58 | 165591.0 |
| Aug 12, 2026 | 15.40 | 16.60 | 15.15 | 15.93 | 299382.0 |
| Aug 11, 2026 | 14.23 | 15.50 | 13.79 | 15.48 | 169839.0 |
| Aug 10, 2026 | 14.23 | 14.54 | 13.93 | 14.10 | 113711.0 |
| Aug 07, 2026 | 14.68 | 15.63 | 14.27 | 14.30 | 175602.0 |
| Aug 06, 2026 | 14.01 | 14.84 | 13.86 | 14.54 | 145949.0 |
| Aug 05, 2026 | 14.18 | 14.65 | 13.69 | 14.01 | 276529.0 |
| Aug 04, 2026 | 14.28 | 14.69 | 13.79 | 14.05 | 249708.0 |
| Aug 03, 2026 | 14.10 | 14.36 | 13.68 | 14.10 | 169655.0 |
| Jul 31, 2026 | 14.03 | 14.18 | 13.43 | 13.97 | 146001.0 |
| Jul 30, 2026 | 13.00 | 14.21 | 13.00 | 13.99 | 66967.00 |
| Jul 29, 2026 | 13.25 | 13.49 | 12.79 | 13.05 | 92070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 28.89 |
| Sionna Therapeutics, Inc. | 6.46 |
| Alnylam Pharmaceuticals, Inc. | 246.11 |
| Anika Therapeutics, Inc. | 21.11 |
| Savara, Inc. | 5.35 |
Price Related Metrics
| Price to Book Value | 1.559 |
| Earnings Yield | -32.96% |
| Market Cap | 198.94M |