Immunic Inc (IMUX)
1.22
-0.04
(-3.17%)
USD |
NASDAQ |
Apr 26, 16:00
1.23
+0.01
(+0.82%)
After-Hours: 20:00
Immunic Price: 1.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.26 | 1.28 | 1.19 | 1.22 | 235121.0 |
Apr 25, 2024 | 1.23 | 1.27 | 1.19 | 1.26 | 244882.0 |
Apr 24, 2024 | 1.24 | 1.29 | 1.215 | 1.24 | 129678.0 |
Apr 23, 2024 | 1.24 | 1.31 | 1.23 | 1.24 | 204479.0 |
Apr 22, 2024 | 1.20 | 1.25 | 1.17 | 1.23 | 165494.0 |
Apr 19, 2024 | 1.25 | 1.32 | 1.18 | 1.18 | 367198.0 |
Apr 18, 2024 | 1.24 | 1.32 | 1.20 | 1.27 | 280404.0 |
Apr 17, 2024 | 1.28 | 1.29 | 1.21 | 1.21 | 191721.0 |
Apr 16, 2024 | 1.32 | 1.330 | 1.23 | 1.28 | 270960.0 |
Apr 15, 2024 | 1.40 | 1.43 | 1.27 | 1.31 | 382885.0 |
Apr 12, 2024 | 1.40 | 1.46 | 1.39 | 1.44 | 417225.0 |
Apr 11, 2024 | 1.39 | 1.42 | 1.33 | 1.40 | 218619.0 |
Apr 10, 2024 | 1.27 | 1.41 | 1.27 | 1.39 | 318373.0 |
Apr 09, 2024 | 1.29 | 1.34 | 1.25 | 1.29 | 219627.0 |
Apr 08, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 168412.0 |
Apr 05, 2024 | 1.32 | 1.330 | 1.22 | 1.28 | 489373.0 |
Apr 04, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 296062.0 |
Apr 03, 2024 | 1.20 | 1.26 | 1.17 | 1.22 | 294197.0 |
Apr 02, 2024 | 1.34 | 1.35 | 1.21 | 1.22 | 346528.0 |
Apr 01, 2024 | 1.34 | 1.39 | 1.29 | 1.36 | 236978.0 |
Mar 28, 2024 | 1.32 | 1.335 | 1.30 | 1.32 | 215951.0 |
Mar 27, 2024 | 1.29 | 1.32 | 1.26 | 1.30 | 170681.0 |
Mar 26, 2024 | 1.28 | 1.326 | 1.28 | 1.28 | 268085.0 |
Mar 25, 2024 | 1.34 | 1.34 | 1.30 | 1.30 | 137051.0 |
Mar 22, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 198049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9693
Minimum
Nov 13 2023
25.30
Maximum
Feb 16 2021
8.257
Average
8.79
Median
Oct 21 2019
Price Benchmarks
Kymera Therapeutics Inc | 33.37 |
Insmed Inc | 24.80 |
SELLAS Life Sciences Group Inc | 1.46 |
Skye Bioscience Inc | 13.00 |
Leap Therapeutics Inc | 3.25 |
Price Related Metrics
Price to Book Value | 3.799 |
Earnings Yield | -173.0% |
Market Cap | 109.90M |